NEXT 150/ FR0003502087
N150| 28/06/2024 18:00:00 | Diferencia -19.22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,294.70XXP | -0.58% | 3,314.05 | 3,322.06 | 3,290.49 | 3,313.92 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | DiferenciaDif. (%) | Dividendo por acciónRendimiento de acción | P/E RatioDeviation2 | Retorno sobre el activoDeviation2 | |
|---|---|---|---|---|---|---|
| Covivio SAFR0000064578 | 44.38028/06/2024 | -0.420-0.94% | 3.30 6.78% | - - | -5.67% -17.83% | Price Change |
| DIASORIN SpAIT0003492391 | 93.0628/06/2024 | -0.42-0.45% | 1.15 1.23% | 32.49 32.63 | 4.98% 10.39% | Price Change |
| Elis SAFR0012435121 | 20.22028/06/2024 | -0.160-0.79% | 0.43 2.28% | 16.72 16.85 | 2.82% 7.55% | Price Change |
| ELKEM ASANO0010816093 | 20.2428/06/2024 | +0.08+0.40% | - -% | 192.36 186.29 | 0.14% 0.30% | Price Change |
| ENTRA ASANO0010716418 | 109.4028/06/2024 | +2.80+2.63% | - -% | - - | -7.43% -22.92% | Price Change |
| Eramet SAFR0000131757 | 94.15028/06/2024 | -1.900-1.98% | 1.50 2.10% | 18.82 18.86 | 1.74% 6.81% | Price Change |
| ERG SpAIT0001157020 | 23.44028/06/2024 | -0.320-1.35% | 1.00 3.47% | 19.94 24.12 | 3.44% 8.38% | Price Change |
| Etablissementen Franz Colruyt ...BE0974256852 | 44.58028/06/2024 | -0.100-0.22% | 0.80 2.97% | 17.15 17.17 | 3.26% 7.99% | Price Change |
| Eurazeo SEFR0000121121 | 74.35028/06/2024 | -0.050-0.07% | 2.42 3.37% | 2.77 3.00 | 18.68% 22.52% | Price Change |
| Euronav NVBE0003816338 | 15.37028/06/2024 | +0.050+0.33% | 4.25 23.95% | 4.18 4.18 | 25.09% 36.40% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
