NexPoint Real Estate Finance Inc .../ US65342V4086 /
| 7/12/2024 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.71USD | +0.20% | 4,111 Turnover: 81,935.37 |
10.10Bid Size: 100 | 24.35Ask Size: 200 | 22.77 | 22.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:10:00 PM | 22.71 | - |
| 7/12/2024 | 9:22:21 PM | 22.71 | 100 |
| 7/12/2024 | 8:01:48 PM | 22.76 | 100 |
| 7/12/2024 | 7:44:59 PM | 22.68 | 390 |
| 7/12/2024 | 7:39:55 PM | 22.65 | 437 |
| 7/12/2024 | 7:39:05 PM | 22.69 | 437 |
| 7/12/2024 | 7:07:12 PM | 22.67 | 100 |
| 7/12/2024 | 6:51:52 PM | 22.70 | 157 |
| 7/12/2024 | 5:50:07 PM | 22.74 | 200 |
| 7/12/2024 | 4:23:38 PM | 22.63 | 342 |
| 7/12/2024 | 4:23:07 PM | 22.77 | 100 |
| 7/12/2024 | 4:23:07 PM | 22.76 | 100 |
| 7/12/2024 | 4:15:14 PM | 22.67 | 258 |
All quotes in USD
