NexPoint Real Estate Finance Inc .../ US65342V4086 /
| 28/06/2024 22:10:00 | Chg. +0.21 | Volume | Bid02:00:00 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.92USD | +0.97% | 376 Turnover: 6,578 |
19.15Bid Size: 200 | 24.35Ask Size: 200 | 21.93 | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 22:10:00 | 21.92 | - |
| 28/06/2024 | 21:31:51 | 21.92 | 100 |
| 28/06/2024 | 19:30:06 | 21.93 | 100 |
| 28/06/2024 | 19:30:06 | 21.93 | 100 |
| 27/06/2024 | 22:10:00 | 21.71 | - |
| 27/06/2024 | 16:06:23 | 21.71 | 150 |
| 27/06/2024 | 15:56:46 | 21.71 | 240 |
| 26/06/2024 | 22:10:00 | 21.71 | - |
| 26/06/2024 | 20:49:11 | 21.71 | 1,000 |
| 26/06/2024 | 20:43:45 | 21.75 | 100 |
| 26/06/2024 | 20:43:45 | 21.76 | 135 |
| 26/06/2024 | 20:43:45 | 21.75 | 200 |
| 26/06/2024 | 20:43:45 | 21.76 | 200 |
All quotes in USD
