NEXI SPA/ IT0005366767 /
| 02/08/2024 15:30:19 | Chg. -0.24 | Volume | Bid17:29:20 | Ask17:29:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.59EUR | -4.08% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 7.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:30:19 | 5.59 | 0 |
| 02/08/2024 | 13:00:15 | 5.69 | 0 |
| 02/08/2024 | 11:00:34 | 5.72 | 0 |
| 02/08/2024 | 09:05:17 | 5.71 | 0 |
| 01/08/2024 | 15:30:36 | 5.83 | 0 |
| 01/08/2024 | 13:00:16 | 5.78 | 0 |
| 01/08/2024 | 11:00:27 | 5.62 | 0 |
| 01/08/2024 | 09:05:28 | 5.77 | 0 |
| 31/07/2024 | 15:30:44 | 5.66 | 0 |
| 31/07/2024 | 13:00:38 | 5.71 | 0 |
| 31/07/2024 | 11:00:18 | 5.75 | 0 |
| 31/07/2024 | 09:05:11 | 5.78 | 0 |
| 30/07/2024 | 15:30:39 | 5.71 | 0 |
All quotes in EUR
