NEXI SPA/ IT0005366767 /
| 2024-08-02 3:30:19 PM | Chg. -0.24 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.59EUR | -4.08% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 7.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:19 PM | 5.59 | 0 |
| 2024-08-02 | 1:00:15 PM | 5.69 | 0 |
| 2024-08-02 | 11:00:34 AM | 5.72 | 0 |
| 2024-08-02 | 9:05:17 AM | 5.71 | 0 |
| 2024-08-01 | 3:30:36 PM | 5.83 | 0 |
| 2024-08-01 | 1:00:16 PM | 5.78 | 0 |
| 2024-08-01 | 11:00:27 AM | 5.62 | 0 |
| 2024-08-01 | 9:05:28 AM | 5.77 | 0 |
| 2024-07-31 | 3:30:44 PM | 5.66 | 0 |
| 2024-07-31 | 1:00:38 PM | 5.71 | 0 |
| 2024-07-31 | 11:00:18 AM | 5.75 | 0 |
| 2024-07-31 | 9:05:11 AM | 5.78 | 0 |
| 2024-07-30 | 3:30:39 PM | 5.71 | 0 |
All quotes in EUR
