Nexans SA/ FR0000044448 /
| 2024-08-02 5:29:56 PM | Chg. -2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.50EUR | -2.26% | 73,423 Turnover: 3.72 mill. |
-Bid Size: - | -Ask Size: - | 4.91 bill.EUR | 2.04% | 22.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:56 PM | 112.50 | 37 |
| 2024-08-02 | 5:29:52 PM | 112.45 | 7 |
| 2024-08-02 | 5:29:51 PM | 112.45 | 14 |
| 2024-08-02 | 5:29:47 PM | 112.45 | 4 |
| 2024-08-02 | 5:29:40 PM | 112.40 | 41 |
| 2024-08-02 | 5:29:33 PM | 112.45 | 64 |
| 2024-08-02 | 5:29:30 PM | 112.50 | 4 |
| 2024-08-02 | 5:29:29 PM | 112.40 | 14 |
| 2024-08-02 | 5:29:29 PM | 112.40 | 44 |
| 2024-08-02 | 5:29:01 PM | 112.40 | 47 |
| 2024-08-02 | 5:28:59 PM | 112.40 | 15 |
| 2024-08-02 | 5:28:59 PM | 112.40 | 14 |
| 2024-08-02 | 5:28:53 PM | 112.50 | 68 |
All quotes in EUR
