NEXANS INH. EO 1/ FR0000044448 /
| 2024-08-02 4:01:19 PM | Chg. -2.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.200EUR | -2.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.91 bill.EUR | 2.04% | 22.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:01:19 PM | 113.200 | 0 |
| 2024-08-02 | 3:43:36 PM | 113.200 | 0 |
| 2024-08-02 | 3:31:54 PM | 112.500 | 0 |
| 2024-08-02 | 2:51:23 PM | 113.400 | 0 |
| 2024-08-02 | 1:20:42 PM | 113.800 | 0 |
| 2024-08-02 | 12:21:55 PM | 113.800 | 0 |
| 2024-08-02 | 11:08:12 AM | 114.700 | 0 |
| 2024-08-02 | 10:30:08 AM | 115.100 | 0 |
| 2024-08-02 | 9:48:28 AM | 114.000 | 0 |
| 2024-08-02 | 9:33:06 AM | 114.300 | 0 |
| 2024-08-02 | 9:17:49 AM | 113.600 | 0 |
| 2024-08-02 | 9:09:30 AM | 114.200 | 0 |
| 2024-08-02 | 8:06:36 AM | 114.300 | 0 |
All quotes in EUR
