News Corporation/ US65249B2088 /
| 11/7/2024 9:59:50 PM | Chg. +0.33 | Volume | Bid1:59:00 AM | Ask1:59:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.32USD | +1.05% | 47,539 Turnover: 1.01 mill. |
-Bid Size: - | 32.50Ask Size: 1 | 16.99 bill.USD | 0.64% | 66.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:50 PM | 31.32 | 100 |
| 11/7/2024 | 9:59:45 PM | 31.33 | 100 |
| 11/7/2024 | 9:59:44 PM | 31.32 | 100 |
| 11/7/2024 | 9:59:27 PM | 31.32 | 200 |
| 11/7/2024 | 9:59:18 PM | 31.33 | 198 |
| 11/7/2024 | 9:59:18 PM | 31.33 | 100 |
| 11/7/2024 | 9:59:18 PM | 31.33 | 100 |
| 11/7/2024 | 9:59:18 PM | 31.33 | 252 |
| 11/7/2024 | 9:59:15 PM | 31.32 | 100 |
| 11/7/2024 | 9:59:01 PM | 31.31 | 100 |
| 11/7/2024 | 9:59:01 PM | 31.31 | 100 |
| 11/7/2024 | 9:59:00 PM | 31.32 | 100 |
| 11/7/2024 | 9:58:48 PM | 31.30 | 100 |
All quotes in USD
