News Corporation/ US65249B2088 /
| 2024-08-30 7:56:36 PM | Chg. +0.28 | Volume | Bid7:57:58 PM | Ask7:57:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.23USD | +0.97% | 30,672 Turnover: 758,173.94 |
29.23Bid Size: 1 | 29.24Ask Size: 10 | 16.18 bill.USD | 0.69% | 112.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:36 PM | 29.23 | 199 |
| 2024-08-30 | 7:56:36 PM | 29.23 | 201 |
| 2024-08-30 | 7:56:20 PM | 29.23 | 400 |
| 2024-08-30 | 7:53:34 PM | 29.24 | 200 |
| 2024-08-30 | 7:53:34 PM | 29.24 | 100 |
| 2024-08-30 | 7:53:34 PM | 29.24 | 100 |
| 2024-08-30 | 7:53:34 PM | 29.25 | 100 |
| 2024-08-30 | 7:49:52 PM | 29.24 | 100 |
| 2024-08-30 | 7:49:30 PM | 29.23 | 137 |
| 2024-08-30 | 7:48:05 PM | 29.23 | 100 |
| 2024-08-30 | 7:47:42 PM | 29.22 | 109 |
| 2024-08-30 | 7:41:15 PM | 29.20 | 400 |
| 2024-08-30 | 7:38:02 PM | 29.18 | 180 |
All quotes in USD
