News Corporation/ US65249B1098 /
| 2024-11-07 9:59:59 PM | Chg. +0.24 | Volume | Bid10:15:00 PM | Ask1:39:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.18USD | +0.81% | 166,900 Turnover: 3.5 mill. |
-Bid Size: - | -Ask Size: - | 16.99 bill.USD | 0.69% | 62.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:59 PM | 29.18 | 100 |
| 2024-11-07 | 9:59:54 PM | 29.18 | 103 |
| 2024-11-07 | 9:59:48 PM | 29.18 | 162 |
| 2024-11-07 | 9:59:46 PM | 29.18 | 159 |
| 2024-11-07 | 9:59:45 PM | 29.18 | 100 |
| 2024-11-07 | 9:59:45 PM | 29.18 | 100 |
| 2024-11-07 | 9:59:45 PM | 29.18 | 177 |
| 2024-11-07 | 9:59:44 PM | 29.17 | 151 |
| 2024-11-07 | 9:59:44 PM | 29.17 | 100 |
| 2024-11-07 | 9:59:44 PM | 29.17 | 100 |
| 2024-11-07 | 9:59:44 PM | 29.17 | 100 |
| 2024-11-07 | 9:59:44 PM | 29.17 | 200 |
| 2024-11-07 | 9:59:42 PM | 29.17 | 130 |
All quotes in USD
