News Corporation/ US65249B1098 /
| 04/10/2024 22:00:00 | Chg. +0.1200 | Volume | Bid00:21:49 | Ask00:21:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.1400USD | +0.46% | 1.13 mill. Turnover: 20.25 mill. |
25.8900Bid Size: 500 | 26.2400Ask Size: 200 | 15.12 bill.USD | 0.77% | 55.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:00:00 | 26.1400 | 278,176 |
| 04/10/2024 | 21:59:59 | 26.1400 | 190 |
| 04/10/2024 | 21:59:58 | 26.1350 | 190 |
| 04/10/2024 | 21:59:57 | 26.1300 | 100 |
| 04/10/2024 | 21:59:57 | 26.1400 | 100 |
| 04/10/2024 | 21:59:57 | 26.1400 | 100 |
| 04/10/2024 | 21:59:57 | 26.1400 | 100 |
| 04/10/2024 | 21:59:57 | 26.1350 | 100 |
| 04/10/2024 | 21:59:57 | 26.1400 | 100 |
| 04/10/2024 | 21:59:57 | 26.1350 | 200 |
| 04/10/2024 | 21:59:57 | 26.1350 | 100 |
| 04/10/2024 | 21:59:57 | 26.1400 | 100 |
| 04/10/2024 | 21:59:57 | 26.1350 | 100 |
All quotes in USD
