| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:43 | 26,1250 | 100 |
| 04.10.2024 | 21:40:43 | 26,1250 | 100 |
| 04.10.2024 | 21:40:34 | 26,1300 | 100 |
| 04.10.2024 | 21:40:16 | 26,1250 | 100 |
| 04.10.2024 | 21:40:16 | 26,1250 | 100 |
| 04.10.2024 | 21:40:12 | 26,1250 | 100 |
| 04.10.2024 | 21:40:07 | 26,1250 | 100 |
| 04.10.2024 | 21:40:07 | 26,1250 | 100 |
| 04.10.2024 | 21:40:07 | 26,1250 | 100 |
| 04.10.2024 | 21:40:07 | 26,1250 | 252 |
| 04.10.2024 | 21:40:04 | 26,1250 | 100 |
| 04.10.2024 | 21:39:25 | 26,1250 | 100 |