News Corp/ US65249B2088 /
| 8/29/2024 5:00:38 PM | Chg. +0.12 | Volume | Bid5:02:52 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.28USD | +0.39% | 1,397 Turnover: 40,880.11 |
29.26Bid Size: 209 | -Ask Size: - | 16.25 bill.USD | 0.68% | 112.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:00:38 PM | 29.28 | 9 |
| 8/29/2024 | 4:53:48 PM | 29.31 | 20 |
| 8/29/2024 | 4:42:25 PM | 29.30 | 11 |
| 8/29/2024 | 4:38:28 PM | 29.31 | 100 |
| 8/29/2024 | 4:38:28 PM | 29.31 | 100 |
| 8/29/2024 | 4:35:19 PM | 29.28 | 42 |
| 8/29/2024 | 4:31:54 PM | 29.34 | 50 |
| 8/29/2024 | 4:28:10 PM | 29.38 | 4 |
| 8/29/2024 | 4:24:05 PM | 29.35 | 100 |
| 8/29/2024 | 4:24:05 PM | 29.35 | 100 |
| 8/29/2024 | 4:17:03 PM | 29.24 | 12 |
| 8/29/2024 | 4:16:05 PM | 29.23 | 14 |
| 8/29/2024 | 4:01:09 PM | 29.17 | 2 |
All quotes in USD
