News Corp/ US65249B2088 /
| 2024-09-03 9:59:59 PM | Chg. -1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.98USD | -4.96% | 25,590 Turnover: 722,239.58 |
-Bid Size: - | -Ask Size: - | 15.53 bill.USD | 0.71% | 107.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:59 PM | 27.98 | 5 |
| 2024-09-03 | 9:59:59 PM | 27.98 | 100 |
| 2024-09-03 | 9:59:59 PM | 27.98 | 19 |
| 2024-09-03 | 9:59:55 PM | 27.98 | 3 |
| 2024-09-03 | 9:59:52 PM | 27.96 | 86 |
| 2024-09-03 | 9:59:52 PM | 27.97 | 200 |
| 2024-09-03 | 9:59:50 PM | 27.96 | 100 |
| 2024-09-03 | 9:59:50 PM | 27.96 | 3 |
| 2024-09-03 | 9:59:49 PM | 27.96 | 200 |
| 2024-09-03 | 9:59:48 PM | 27.97 | 3 |
| 2024-09-03 | 9:59:46 PM | 27.98 | 100 |
| 2024-09-03 | 9:59:44 PM | 27.98 | 100 |
| 2024-09-03 | 9:59:44 PM | 27.99 | 29 |
All quotes in USD
