News Corp/ US65249B2088 /
| 15/11/2024 21:59:59 | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.68USD | -0.47% | 59,337 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 16.86 bill.USD | 0.63% | 67.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 31.68 | 100 |
| 15/11/2024 | 21:59:59 | 31.68 | 100 |
| 15/11/2024 | 21:59:59 | 31.68 | 100 |
| 15/11/2024 | 21:59:59 | 31.69 | 8 |
| 15/11/2024 | 21:59:58 | 31.68 | 100 |
| 15/11/2024 | 21:59:57 | 31.69 | 53 |
| 15/11/2024 | 21:59:56 | 31.69 | 28 |
| 15/11/2024 | 21:59:56 | 31.69 | 58 |
| 15/11/2024 | 21:59:56 | 31.69 | 41 |
| 15/11/2024 | 21:59:56 | 31.69 | 10 |
| 15/11/2024 | 21:59:56 | 31.69 | 3 |
| 15/11/2024 | 21:59:56 | 31.69 | 1 |
| 15/11/2024 | 21:59:56 | 31.69 | 2 |
All quotes in USD
