News Corp NEWS ORD SHS CLASS A/ US65249B1098 /
| 2024-07-25 8:09:48 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.43USD | - | 451 Turnover: 12,318.35 |
-Bid Size: - | -Ask Size: - | 15.64 bill.USD | 0.74% | 104.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:09:48 PM | 27.43 | 0 |
| 2024-07-25 | 8:09:48 PM | 27.43 | 0 |
| 2024-07-25 | 8:07:37 PM | 27.44 | 0 |
| 2024-07-25 | 7:46:42 PM | 27.50 | 14 |
| 2024-07-25 | 7:18:16 PM | 27.55 | 14 |
| 2024-07-25 | 7:14:20 PM | 27.59 | 0 |
| 2024-07-25 | 7:04:52 PM | 27.57 | 0 |
| 2024-07-25 | 6:46:00 PM | 27.63 | 0 |
| 2024-07-25 | 6:46:00 PM | 27.63 | 0 |
| 2024-07-25 | 6:46:00 PM | 27.63 | 0 |
| 2024-07-25 | 6:45:17 PM | 27.63 | 0 |
| 2024-07-25 | 6:19:47 PM | 27.49 | 0 |
| 2024-07-25 | 6:17:47 PM | 27.48 | 0 |
All quotes in USD
