NEWRON PHARMACEUT. EO-,20/ IT0004147952 /
| 10/11/2024 7:06:23 PM | Chg. +0.33 | Volume | Bid7:06:24 PM | Ask7:06:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.93EUR | +4.34% | 3,327 Turnover: 25,909.83 |
7.82Bid Size: 300 | 7.93Ask Size: 300 | 140.24 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:06:23 PM | 7.93 | 100 |
| 10/11/2024 | 7:02:24 PM | 7.82 | 100 |
| 10/11/2024 | 6:46:38 PM | 7.93 | 4 |
| 10/11/2024 | 3:02:41 PM | 7.73 | 500 |
| 10/11/2024 | 1:11:55 PM | 7.83 | 50 |
| 10/11/2024 | 1:11:31 PM | 7.83 | 600 |
| 10/11/2024 | 12:56:08 PM | 7.80 | 550 |
| 10/11/2024 | 12:50:06 PM | 7.73 | 60 |
| 10/11/2024 | 12:31:36 PM | 7.75 | 500 |
| 10/11/2024 | 11:57:33 AM | 7.75 | 600 |
| 10/11/2024 | 9:18:18 AM | 7.87 | 263 |
| 10/10/2024 | 9:27:09 PM | 7.60 | 300 |
| 10/10/2024 | 9:00:14 PM | 7.60 | 10 |
All quotes in EUR
