| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:01 | 7.81 | 40 |
| 09/07/2024 | 21:32:26 | 7.90 | 10 |
| 09/07/2024 | 21:31:32 | 7.81 | 550 |
| 09/07/2024 | 21:31:09 | 7.90 | 200 |
| 09/07/2024 | 21:30:32 | 8.00 | 25 |
| 09/07/2024 | 21:28:54 | 7.90 | 400 |
| 09/07/2024 | 21:28:33 | 7.80 | 200 |
| 09/07/2024 | 21:28:33 | 7.80 | 45 |
| 09/07/2024 | 21:28:28 | 7.75 | 455 |
| 09/07/2024 | 21:28:08 | 7.70 | 200 |
| 09/07/2024 | 21:28:02 | 7.80 | 200 |
| 09/07/2024 | 21:27:59 | 7.90 | 200 |
| 09/07/2024 | 21:23:28 | 7.90 | 100 |