NEWRON PHARMACEUT. EO-,20/ IT0004147952 /
| 11/10/2024 19:06:23 | Chg. +0.33 | Volume | Bid19:06:24 | Ask19:06:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.93EUR | +4.34% | 3,327 Turnover: 25,909.83 |
7.82Bid Size: 300 | 7.93Ask Size: 300 | 140.24 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:06:23 | 7.93 | 100 |
| 11/10/2024 | 19:02:24 | 7.82 | 100 |
| 11/10/2024 | 18:46:38 | 7.93 | 4 |
| 11/10/2024 | 15:02:41 | 7.73 | 500 |
| 11/10/2024 | 13:11:55 | 7.83 | 50 |
| 11/10/2024 | 13:11:31 | 7.83 | 600 |
| 11/10/2024 | 12:56:08 | 7.80 | 550 |
| 11/10/2024 | 12:50:06 | 7.73 | 60 |
| 11/10/2024 | 12:31:36 | 7.75 | 500 |
| 11/10/2024 | 11:57:33 | 7.75 | 600 |
| 11/10/2024 | 09:18:18 | 7.87 | 263 |
| 10/10/2024 | 21:27:09 | 7.60 | 300 |
| 10/10/2024 | 21:00:14 | 7.60 | 10 |
All quotes in EUR
