NEWRIVER REIT PLC/ GB00BD7XPJ64 /
| 04.10.2024 17:24:10 | Diff. +1.05 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.80GBX | +1.28% | 41 Umsatz(GBP): 33.9480 |
-Geld Vol: - | -Brief Vol: - | 82.80 | 82.80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:24:10 | 82.80 | 41 |
| 02.10.2024 | 11:36:53 | 81.75 | 347 |
| 01.10.2024 | 09:30:42 | 80.95 | 53'622 |
| 30.09.2024 | 17:09:22 | 81.30 | 6'444 |
| 30.09.2024 | 16:48:16 | 81.55 | 25'587 |
| 30.09.2024 | 16:48:16 | 81.55 | 2'921 |
| 30.09.2024 | 16:48:16 | 81.55 | 50'497 |
| 30.09.2024 | 16:44:01 | 81.70 | 10'662 |
| 30.09.2024 | 16:44:01 | 81.70 | 1'746 |
| 30.09.2024 | 16:44:01 | 81.70 | 12'198 |
| 30.09.2024 | 15:44:21 | 81.20 | 1 |
Alle Kurse in GBX
