NEWRIVER REIT PLC/ GB00BD7XPJ64 /
| 2024-07-25 5:07:12 PM | Chg. +0.45 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.15GBX | +0.56% | 1,860 Turnover(GBP): 1,489.1435 |
-Bid Size: - | -Ask Size: - | 81.30 | 80.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:07:12 PM | 81.15 | 87 |
| 2024-07-25 | 3:59:07 PM | 81.30 | 11 |
| 2024-07-25 | 10:46:07 AM | 80.00 | 1,762 |
| 2024-07-24 | 3:44:58 PM | 80.70 | 1 |
| 2024-07-23 | 2:28:23 PM | 79.95 | 82 |
| 2024-07-23 | 1:11:45 PM | 79.70 | 82 |
| 2024-07-23 | 1:11:43 PM | 79.60 | 202 |
| 2024-07-23 | 1:11:43 PM | 79.50 | 1,307 |
| 2024-07-23 | 1:11:43 PM | 79.60 | 367 |
| 2024-07-23 | 11:51:34 AM | 80.40 | 4 |
| 2024-07-22 | 4:30:04 PM | 79.20 | 146 |
| 2024-07-22 | 12:10:57 PM | 79.45 | 106 |
| 2024-07-22 | 11:04:59 AM | 79.25 | 198 |
All quotes in GBX
