NewRiver REIT PLC/ GB00BD7XPJ64 /
| 2024-07-25 5:08:10 PM | Chg. +0.20 | Volume | Bid5:29:55 PM | Ask5:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.00GBX | +0.25% | 20,895 Turnover(GBP): 16,872.8700 |
-Bid Size: - | -Ask Size: - | 81.30 | 80.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:08:10 PM | 81.00 | 87 |
| 2024-07-25 | 5:07:47 PM | 81.00 | 87 |
| 2024-07-25 | 5:07:46 PM | 81.00 | 87 |
| 2024-07-25 | 5:07:12 PM | 81.15 | 87 |
| 2024-07-25 | 3:59:07 PM | 81.30 | 2,129 |
| 2024-07-25 | 3:28:31 PM | 80.90 | 10,000 |
| 2024-07-25 | 3:20:34 PM | 80.80 | 177 |
| 2024-07-25 | 3:20:34 PM | 80.80 | 578 |
| 2024-07-25 | 3:11:19 PM | 80.75 | 1,139 |
| 2024-07-25 | 2:44:13 PM | 80.80 | 309 |
| 2024-07-25 | 2:44:13 PM | 80.80 | 691 |
| 2024-07-25 | 2:23:06 PM | 80.65 | 1,000 |
| 2024-07-25 | 2:00:00 PM | 80.65 | 1,000 |
All quotes in GBX
