NewRiver REIT PLC/ GB00BD7XPJ64 /
| 05/07/2024 17:29:41 | Var. +0.90 | Volume | Denaro17:30:00 | Lettera17:29:59 | Max | Min |
|---|---|---|---|---|---|---|
| 76.20GBX | +1.20% | 64,746 Fatturato(GBP): 49,168.7465 |
-Quantità in denaro: - | -Quantità in lettera: - | 76.30 | 75.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:41 | 76.20 | 96 |
| 05/07/2024 | 17:18:10 | 76.10 | 2,917 |
| 05/07/2024 | 17:16:39 | 76.10 | 114 |
| 05/07/2024 | 17:15:27 | 76.10 | 114 |
| 05/07/2024 | 16:54:11 | 76.05 | 114 |
| 05/07/2024 | 16:44:04 | 76.00 | 114 |
| 05/07/2024 | 16:43:17 | 76.00 | 49 |
| 05/07/2024 | 16:43:17 | 76.00 | 517 |
| 05/07/2024 | 16:32:16 | 75.95 | 114 |
| 05/07/2024 | 16:30:46 | 75.90 | 1,701 |
| 05/07/2024 | 16:30:39 | 75.90 | 23 |
| 05/07/2024 | 15:50:25 | 75.90 | 517 |
| 05/07/2024 | 15:50:16 | 75.80 | 4,875 |
Tutte le quotazioni in GBX
