NewRiver REIT PLC/ GB00BD7XPJ64 /
| 27/06/2024 17:26:01 | Diferencia +1.70 | Volumen | Bid17:29:59 | Ask17:29:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.80GBX | +2.26% | 19,760 Volumen de negocios(GBP): 15,101.7985 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 77.10 | 75.30 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 17:26:01 | 76.80 | 191 |
| 27/06/2024 | 17:24:54 | 76.90 | 105 |
| 27/06/2024 | 17:24:54 | 76.90 | 407 |
| 27/06/2024 | 17:24:53 | 76.75 | 2,190 |
| 27/06/2024 | 17:16:11 | 76.80 | 31 |
| 27/06/2024 | 16:29:37 | 76.75 | 2,042 |
| 27/06/2024 | 16:16:49 | 77.10 | 186 |
| 27/06/2024 | 15:37:58 | 76.75 | 142 |
| 27/06/2024 | 15:37:58 | 76.80 | 2,039 |
| 27/06/2024 | 15:37:58 | 76.60 | 528 |
| 27/06/2024 | 14:52:15 | 76.55 | 521 |
| 27/06/2024 | 14:52:14 | 76.55 | 711 |
| 27/06/2024 | 14:32:11 | 76.60 | 727 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
