NewRiver REIT PLC/ GB00BD7XPJ64 /
| 7/30/2024 5:28:46 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.10GBX | +1.48% | 22,584 Turnover(GBP): 18,413.7160 |
-Bid Size: - | -Ask Size: - | 82.10 | 80.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:28:46 PM | 82.10 | 3 |
| 7/30/2024 | 5:27:01 PM | 82.10 | 13 |
| 7/30/2024 | 4:56:55 PM | 82.10 | 20 |
| 7/30/2024 | 4:56:55 PM | 82.10 | 11 |
| 7/30/2024 | 4:52:27 PM | 82.10 | 24 |
| 7/30/2024 | 4:41:26 PM | 81.60 | 1,780 |
| 7/30/2024 | 4:41:21 PM | 81.90 | 287 |
| 7/30/2024 | 3:59:08 PM | 82.10 | 182 |
| 7/30/2024 | 3:59:08 PM | 82.10 | 5 |
| 7/30/2024 | 3:52:20 PM | 82.10 | 486 |
| 7/30/2024 | 3:50:12 PM | 82.05 | 2,500 |
| 7/30/2024 | 3:50:12 PM | 82.05 | 2,500 |
| 7/30/2024 | 3:50:12 PM | 82.05 | 2,500 |
All quotes in GBX
