NewRiver REIT PLC/ GB00BD7XPJ64 /
| 30/07/2024 17:28:46 | Chg. +1.20 | Volume | Bid17:30:00 | Ask17:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 82.10GBX | +1.48% | 22,584 Turnover(GBP): 18,413.7160 |
-Bid Size: - | -Ask Size: - | 82.10 | 80.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:28:46 | 82.10 | 3 |
| 30/07/2024 | 17:27:01 | 82.10 | 13 |
| 30/07/2024 | 16:56:55 | 82.10 | 20 |
| 30/07/2024 | 16:56:55 | 82.10 | 11 |
| 30/07/2024 | 16:52:27 | 82.10 | 24 |
| 30/07/2024 | 16:41:26 | 81.60 | 1,780 |
| 30/07/2024 | 16:41:21 | 81.90 | 287 |
| 30/07/2024 | 15:59:08 | 82.10 | 182 |
| 30/07/2024 | 15:59:08 | 82.10 | 5 |
| 30/07/2024 | 15:52:20 | 82.10 | 486 |
| 30/07/2024 | 15:50:12 | 82.05 | 2,500 |
| 30/07/2024 | 15:50:12 | 82.05 | 2,500 |
| 30/07/2024 | 15:50:12 | 82.05 | 2,500 |
All quotes in GBX
