NewRiver REIT PLC/ GB00BD7XPJ64 /
| 11/11/2024 17:21:49 | Chg. +0.15 | Volume | Bid17:30:00 | Ask17:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 79.30GBX | +0.19% | 7,697 Turnover(GBP): 6,084.8150 |
-Bid Size: - | -Ask Size: - | 79.30 | 79.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:21:49 | 79.30 | 145 |
| 11/11/2024 | 17:19:23 | 79.25 | 1,500 |
| 11/11/2024 | 16:07:03 | 79.00 | 77 |
| 11/11/2024 | 14:54:23 | 79.00 | 54 |
| 11/11/2024 | 14:54:23 | 79.00 | 99 |
| 11/11/2024 | 14:54:23 | 79.00 | 922 |
| 11/11/2024 | 14:06:50 | 79.00 | 4,900 |
| 08/11/2024 | 17:28:54 | 79.15 | 716 |
| 08/11/2024 | 17:26:13 | 79.15 | 640 |
| 08/11/2024 | 17:18:43 | 79.10 | 284 |
| 08/11/2024 | 16:07:14 | 78.85 | 196 |
| 08/11/2024 | 15:25:13 | 78.85 | 627 |
| 08/11/2024 | 15:08:47 | 78.85 | 4,900 |
All quotes in GBX
