NewRiver REIT PLC/ GB00BD7XPJ64 /
| 09/10/2024 17:15:26 | Var. +1.10 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 81.95GBX | +1.36% | 6,774 Fatturato(GBP): 5,551.7445 |
-Quantità in denaro: - | -Quantità in lettera: - | 82.15 | 81.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:15:26 | 81.95 | 1,353 |
| 09/10/2024 | 16:40:05 | 81.90 | 1,289 |
| 09/10/2024 | 16:34:26 | 81.90 | 1,290 |
| 09/10/2024 | 16:33:46 | 81.90 | 570 |
| 09/10/2024 | 16:04:58 | 82.00 | 12 |
| 09/10/2024 | 12:10:27 | 82.15 | 1,260 |
| 09/10/2024 | 09:56:22 | 81.90 | 1,000 |
| 08/10/2024 | 17:29:00 | 80.85 | 206 |
| 08/10/2024 | 17:10:56 | 80.90 | 663 |
| 08/10/2024 | 17:05:45 | 80.80 | 574 |
| 08/10/2024 | 17:05:45 | 80.80 | 3,455 |
| 08/10/2024 | 17:05:45 | 80.80 | 3,970 |
| 08/10/2024 | 15:33:45 | 80.60 | 711 |
Tutte le quotazioni in GBX
