Newriver Reit PLC ORD 1P/ GB00BD7XPJ64 /
| 2024-07-25 5:25:41 PM | Chg. +0.3000 | Volume | Bid5:40:00 PM | Ask5:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.2000GBX | +0.37% | 122,853 Turnover(GBP): 99,101.3464 |
79.4000Bid Size: 5,545 | 84.0000Ask Size: 5,545 | 81.6430 | 80.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:25:41 PM | 81.2000 | 122 |
| 2024-07-25 | 5:18:37 PM | 81.1580 | 790 |
| 2024-07-25 | 5:03:08 PM | 81.1000 | 1,900 |
| 2024-07-25 | 4:47:57 PM | 81.1420 | 4,000 |
| 2024-07-25 | 4:43:51 PM | 81.3210 | 5,000 |
| 2024-07-25 | 4:43:00 PM | 81.4000 | 6 |
| 2024-07-25 | 4:28:07 PM | 81.3600 | 700 |
| 2024-07-25 | 4:26:55 PM | 81.3900 | 2 |
| 2024-07-25 | 4:18:22 PM | 81.2400 | 8,000 |
| 2024-07-25 | 4:17:27 PM | 81.2420 | 18,840 |
| 2024-07-25 | 4:15:23 PM | 81.3000 | 13 |
| 2024-07-25 | 4:00:42 PM | 81.2000 | 400 |
| 2024-07-25 | 3:59:47 PM | 81.3190 | 612 |
All quotes in GBX
