NEWMONT CORP. DL 1,60/ US6516391066 /
| 2024-11-08 4:30:43 PM | Chg. +0.360 | Volume | Bid4:59:09 PM | Ask4:59:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.755EUR | +0.87% | 0 Turnover: 0.000 |
41.720Bid Size: 1,230 | 41.760Ask Size: 1,230 | 47.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:30:43 PM | 41.755 | 0 |
| 2024-11-08 | 12:31:00 PM | 41.365 | 0 |
| 2024-11-08 | 9:30:51 AM | 41.490 | 0 |
| 2024-11-08 | 8:10:35 AM | 41.700 | 0 |
| 2024-11-07 | 7:30:53 PM | 41.395 | 0 |
| 2024-11-07 | 4:30:55 PM | 41.395 | 0 |
| 2024-11-07 | 12:30:55 PM | 41.150 | 0 |
| 2024-11-07 | 9:30:41 AM | 41.170 | 0 |
| 2024-11-07 | 8:10:34 AM | 41.000 | 0 |
| 2024-11-06 | 7:30:47 PM | 41.215 | 0 |
| 2024-11-06 | 6:58:07 PM | 41.365 | 11 |
| 2024-11-06 | 4:31:01 PM | 41.450 | 0 |
| 2024-11-06 | 12:30:45 PM | 42.055 | 0 |
All quotes in EUR
