NEWMONT CORP. DL 1,60/ US6516391066 /
| 2024-11-08 7:34:42 PM | Chg. +0.500 | Volume | Bid7:34:42 PM | Ask7:34:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.845EUR | +1.21% | - Turnover: - |
41.845Bid Size: - | 41.900Ask Size: - | 47.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:42 PM | 41.845 | - |
| 2024-11-08 | 7:34:30 PM | 41.830 | - |
| 2024-11-08 | 7:34:18 PM | 41.840 | - |
| 2024-11-08 | 7:34:12 PM | 41.835 | - |
| 2024-11-08 | 7:34:08 PM | 41.840 | - |
| 2024-11-08 | 7:34:05 PM | 41.835 | - |
| 2024-11-08 | 7:34:03 PM | 41.840 | - |
| 2024-11-08 | 7:34:02 PM | 41.855 | - |
| 2024-11-08 | 7:33:56 PM | 41.865 | - |
| 2024-11-08 | 7:33:55 PM | 41.860 | - |
| 2024-11-08 | 7:33:46 PM | 41.850 | - |
| 2024-11-08 | 7:33:45 PM | 41.840 | - |
| 2024-11-08 | 7:33:44 PM | 41.845 | - |
All quotes in EUR
