NEWELL BRANDS INC. DL 1/ US6512291062 /
| 9/5/2024 8:13:42 PM | Chg. +0.194 | Volume | Bid8:17:34 PM | Ask8:17:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.952EUR | +2.87% | - Turnover: - |
6.964Bid Size: 1,432 | 7.000Ask Size: 1,432 | 2.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:13:42 PM | 6.952 | 0 |
| 9/5/2024 | 7:43:19 PM | 6.914 | 0 |
| 9/5/2024 | 7:13:09 PM | 6.886 | 0 |
| 9/5/2024 | 6:43:11 PM | 6.842 | 0 |
| 9/5/2024 | 6:14:05 PM | 6.836 | 0 |
| 9/5/2024 | 5:43:02 PM | 6.778 | 0 |
| 9/5/2024 | 5:13:01 PM | 6.754 | 0 |
| 9/5/2024 | 4:43:11 PM | 6.754 | 0 |
| 9/5/2024 | 4:13:25 PM | 6.750 | 0 |
| 9/5/2024 | 3:43:10 PM | 6.716 | 0 |
| 9/5/2024 | 3:13:48 PM | 6.706 | 0 |
| 9/5/2024 | 2:43:56 PM | 6.706 | 0 |
| 9/5/2024 | 2:13:52 PM | 6.706 | 0 |
All quotes in EUR
