NEWELL BRANDS INC. DL 1/ US6512291062 /
| 2024-09-05 6:14:05 PM | Chg. +0.078 | Volume | Bid6:25:51 PM | Ask6:25:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.836EUR | +1.15% | - Turnover: - |
6.842Bid Size: 1,458 | 6.876Ask Size: 1,458 | 2.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:14:05 PM | 6.836 | 0 |
| 2024-09-05 | 5:43:02 PM | 6.778 | 0 |
| 2024-09-05 | 5:13:01 PM | 6.754 | 0 |
| 2024-09-05 | 4:43:11 PM | 6.754 | 0 |
| 2024-09-05 | 4:13:25 PM | 6.750 | 0 |
| 2024-09-05 | 3:43:10 PM | 6.716 | 0 |
| 2024-09-05 | 3:13:48 PM | 6.706 | 0 |
| 2024-09-05 | 2:43:56 PM | 6.706 | 0 |
| 2024-09-05 | 2:13:52 PM | 6.706 | 0 |
| 2024-09-05 | 1:44:12 PM | 6.706 | 0 |
| 2024-09-05 | 1:13:47 PM | 6.706 | 0 |
| 2024-09-05 | 12:44:16 PM | 6.706 | 0 |
| 2024-09-05 | 12:13:53 PM | 6.706 | 0 |
All quotes in EUR
