New point software/ CNE100004ZF3 /
| 8/30/2024 9:00:00 AM | Chg. +0.38 | Volume | Bid8/30/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.74CNY | +1.87% | 1.39 mill. Turnover: 28.92 mill. |
20.74Bid Size: 2,124 | 20.75Ask Size: 700 | 21.18 | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:00 AM | 20.74 | 9,443 |
| 8/30/2024 | 8:56:53 AM | 20.78 | 400 |
| 8/30/2024 | 8:56:47 AM | 20.74 | 200 |
| 8/30/2024 | 8:56:40 AM | 20.74 | 968 |
| 8/30/2024 | 8:56:37 AM | 20.74 | 4,041 |
| 8/30/2024 | 8:56:31 AM | 20.74 | 1,070 |
| 8/30/2024 | 8:56:21 AM | 20.76 | 300 |
| 8/30/2024 | 8:56:17 AM | 20.76 | 1,493 |
| 8/30/2024 | 8:56:11 AM | 20.76 | 81 |
| 8/30/2024 | 8:56:10 AM | 20.76 | 1,152 |
| 8/30/2024 | 8:56:08 AM | 20.82 | 585 |
| 8/30/2024 | 8:56:02 AM | 20.77 | 349 |
| 8/30/2024 | 8:55:53 AM | 20.77 | 200 |
All quotes in CNY
