New point software/ CNE100004ZF3 /
| 07/11/2024 08:00:01 | Chg. +1.55 | Volume | Bid07/11/2024 | Ask08:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 38.23CNY | +4.23% | 2.76 mill. Turnover: 103.15 mill. |
38.23Bid Size: 44,451 | 38.24Ask Size: 1,000 | 38.48 | 36.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:01 | 38.23 | 47,051 |
| 07/11/2024 | 07:56:56 | 38.18 | 4,315 |
| 07/11/2024 | 07:56:34 | 38.25 | 1,599 |
| 07/11/2024 | 07:56:31 | 38.24 | 600 |
| 07/11/2024 | 07:56:28 | 38.20 | 10,134 |
| 07/11/2024 | 07:56:25 | 38.24 | 3,000 |
| 07/11/2024 | 07:56:21 | 38.24 | 2,102 |
| 07/11/2024 | 07:56:15 | 38.24 | 200 |
| 07/11/2024 | 07:56:13 | 38.20 | 540 |
| 07/11/2024 | 07:56:11 | 38.20 | 3,721 |
| 07/11/2024 | 07:56:06 | 38.23 | 200 |
| 07/11/2024 | 07:56:05 | 38.20 | 500 |
| 07/11/2024 | 07:56:00 | 38.19 | 352 |
All quotes in CNY
