Halma PLC ORD 10P/ GB0004052071 /
| 2024-08-02 9:00:00 PM | Chg. -77.0000 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,527.0000GBX | -2.96% | 424,874 Turnover(GBP): 10.76 mill. |
-Bid Size: - | -Ask Size: - | 9.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:52 PM | 2,527.0000 | 243 |
| 2024-08-02 | 5:35:07 PM | 2,527.0000 | 264,444 |
| 2024-08-02 | 5:29:59 PM | 2,508.0000 | 5 |
| 2024-08-02 | 5:29:59 PM | 2,508.0000 | 17 |
| 2024-08-02 | 5:29:59 PM | 2,508.0000 | 313 |
| 2024-08-02 | 5:29:59 PM | 2,508.0000 | 39 |
| 2024-08-02 | 5:29:56 PM | 2,509.0000 | 47 |
| 2024-08-02 | 5:29:53 PM | 2,509.0000 | 41 |
| 2024-08-02 | 5:29:53 PM | 2,509.0000 | 11 |
| 2024-08-02 | 5:29:51 PM | 2,509.0000 | 55 |
| 2024-08-02 | 5:29:39 PM | 2,509.0000 | 61 |
| 2024-08-02 | 5:29:37 PM | 2,509.0000 | 62 |
| 2024-08-02 | 5:29:27 PM | 2,509.0000 | 42 |
All quotes in GBX
