Halma PLC ORD 10P/ GB0004052071 /
| 2024-10-11 9:00:00 PM | Chg. +14.0000 | Volume | Bid2024-10-11 | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,495.0000GBX | +0.56% | 267,941 Turnover(GBP): 6.68 mill. |
-Bid Size: - | -Ask Size: - | 9.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:20 PM | 2,495.0000 | 180,025 |
| 2024-10-11 | 5:29:59 PM | 2,494.0000 | 3 |
| 2024-10-11 | 5:29:16 PM | 2,495.0000 | 55 |
| 2024-10-11 | 5:28:19 PM | 2,495.0000 | 18 |
| 2024-10-11 | 5:28:19 PM | 2,495.0000 | 239 |
| 2024-10-11 | 5:28:19 PM | 2,495.0000 | 110 |
| 2024-10-11 | 5:28:19 PM | 2,495.0000 | 5 |
| 2024-10-11 | 5:28:19 PM | 2,495.0000 | 110 |
| 2024-10-11 | 5:28:19 PM | 2,495.0000 | 239 |
| 2024-10-11 | 5:28:19 PM | 2,495.0000 | 140 |
| 2024-10-11 | 5:28:10 PM | 2,495.0000 | 5 |
| 2024-10-11 | 5:28:10 PM | 2,495.0000 | 2 |
| 2024-10-11 | 5:27:57 PM | 2,495.0000 | 63 |
All quotes in GBX
