New Mountain Finance Corp/ US6475511001 /
| 2024-12-20 9:59:57 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.27USD | +0.81% | 39,171 Turnover: 444,284.38 |
-Bid Size: - | -Ask Size: - | 11.47 | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:57 PM | 11.27 | 90 |
| 2024-12-20 | 9:59:53 PM | 11.28 | 66 |
| 2024-12-20 | 9:59:53 PM | 11.28 | 20 |
| 2024-12-20 | 9:59:51 PM | 11.28 | 41 |
| 2024-12-20 | 9:59:51 PM | 11.28 | 8 |
| 2024-12-20 | 9:59:50 PM | 11.28 | 96 |
| 2024-12-20 | 9:59:46 PM | 11.28 | 100 |
| 2024-12-20 | 9:59:46 PM | 11.28 | 100 |
| 2024-12-20 | 9:59:42 PM | 11.27 | 1 |
| 2024-12-20 | 9:59:42 PM | 11.28 | 48 |
| 2024-12-20 | 9:59:42 PM | 11.28 | 26 |
| 2024-12-20 | 9:59:42 PM | 11.28 | 74 |
| 2024-12-20 | 9:59:30 PM | 11.27 | 160 |
All quotes in USD
