New East New Materials Co., Ltd/ CNE100002VC3 /
16/08/2024 05:29:40 | Chg. -0.08 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
---|---|---|---|---|---|---|
9.06CNY | -0.88% | 1.92 mill. Turnover: 17.5 mill. |
9.05Bid Size: 1,700 | 9.06Ask Size: 9,400 | 9.21 | 9.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 05:29:40 | 9.06 | 200 |
16/08/2024 | 05:29:33 | 9.06 | 200 |
16/08/2024 | 05:29:30 | 9.06 | 300 |
16/08/2024 | 05:29:26 | 9.06 | 800 |
16/08/2024 | 05:29:10 | 9.05 | 600 |
16/08/2024 | 05:28:49 | 9.05 | 2,200 |
16/08/2024 | 05:28:47 | 9.05 | 200 |
16/08/2024 | 05:28:41 | 9.05 | 100 |
16/08/2024 | 05:28:38 | 9.05 | 100 |
16/08/2024 | 05:28:38 | 9.05 | 400 |
16/08/2024 | 05:28:08 | 9.05 | 600 |
16/08/2024 | 05:27:56 | 9.04 | 100 |
16/08/2024 | 05:27:53 | 9.04 | 200 |
All quotes in CNY