| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:10:04 AM | 10.22 | 2,500 |
| 2024-07-17 | 4:09:47 AM | 10.22 | 2,000 |
| 2024-07-17 | 4:09:24 AM | 10.23 | 2,700 |
| 2024-07-17 | 4:09:02 AM | 10.23 | 100 |
| 2024-07-17 | 4:08:54 AM | 10.23 | 100 |
| 2024-07-17 | 4:08:28 AM | 10.21 | 2,600 |
| 2024-07-17 | 4:08:20 AM | 10.22 | 100 |
| 2024-07-17 | 4:08:20 AM | 10.22 | 200 |
| 2024-07-17 | 4:07:47 AM | 10.22 | 800 |
| 2024-07-17 | 4:07:27 AM | 10.22 | 100 |
| 2024-07-17 | 4:07:22 AM | 10.22 | 100 |
| 2024-07-17 | 4:07:18 AM | 10.21 | 2,300 |