Neuberger Berman Real Estate Secu.../ US64190A1034 /
| 10/09/2024 22:10:00 | Chg. +0.0150 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.0100USD | +0.38% | 147,622 Chiffrre d'affaires: 579,289.3162 |
3.7600Bid taille: 100 | 4.1200Ask la taille: 100 | 4.0200 | 3.9800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 22:10:00 | 4.0100 | - |
| 10/09/2024 | 22:00:00 | 4.0100 | 300 |
| 10/09/2024 | 21:59:52 | 4.0200 | 119 |
| 10/09/2024 | 21:59:51 | 4.0200 | 396 |
| 10/09/2024 | 21:59:51 | 4.0200 | 419 |
| 10/09/2024 | 21:59:51 | 4.0200 | 100 |
| 10/09/2024 | 21:59:51 | 4.0200 | 400 |
| 10/09/2024 | 21:59:51 | 4.0200 | 303 |
| 10/09/2024 | 21:59:50 | 4.0150 | 154 |
| 10/09/2024 | 21:59:50 | 4.0200 | 309 |
| 10/09/2024 | 21:59:50 | 4.0199 | 200 |
| 10/09/2024 | 21:59:50 | 4.0150 | 200 |
| 10/09/2024 | 21:59:50 | 4.0150 | 151 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
