| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:14 PM | 3.6700 | 100 |
| 2024-08-02 | 9:59:14 PM | 3.6700 | 100 |
| 2024-08-02 | 9:59:14 PM | 3.6700 | 100 |
| 2024-08-02 | 9:59:14 PM | 3.6700 | 100 |
| 2024-08-02 | 9:59:14 PM | 3.6700 | 100 |
| 2024-08-02 | 9:59:14 PM | 3.6700 | 100 |
| 2024-08-02 | 9:59:14 PM | 3.6700 | 100 |
| 2024-08-02 | 9:59:14 PM | 3.6700 | 100 |
| 2024-08-02 | 9:59:14 PM | 3.6650 | 100 |
| 2024-08-02 | 9:59:14 PM | 3.6650 | 100 |
| 2024-08-02 | 9:57:02 PM | 3.6650 | 141 |
| 2024-08-02 | 9:57:02 PM | 3.6600 | 102 |
| 2024-08-02 | 9:43:36 PM | 3.6650 | 100 |