Network International Holdings PL.../ GB00BH3VJ782 /
| 2024-07-30 5:29:20 PM | Chg. +1.50 | Volume | Bid5:30:00 PM | Ask5:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 392.50GBX | +0.38% | 89,833 Turnover(GBP): 352,332.4340 |
-Bid Size: - | -Ask Size: - | 392.60 | 390.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:20 PM | 392.50 | 120 |
| 2024-07-30 | 5:26:23 PM | 392.50 | 159 |
| 2024-07-30 | 5:25:33 PM | 392.50 | 3,063 |
| 2024-07-30 | 5:25:31 PM | 392.40 | 629 |
| 2024-07-30 | 5:25:31 PM | 392.40 | 753 |
| 2024-07-30 | 5:24:36 PM | 392.50 | 456 |
| 2024-07-30 | 5:19:11 PM | 392.50 | 150 |
| 2024-07-30 | 5:18:40 PM | 392.60 | 2 |
| 2024-07-30 | 5:18:12 PM | 392.50 | 810 |
| 2024-07-30 | 5:17:49 PM | 392.50 | 145 |
| 2024-07-30 | 5:11:35 PM | 392.60 | 140 |
| 2024-07-30 | 5:10:49 PM | 392.50 | 146 |
| 2024-07-30 | 5:10:29 PM | 392.50 | 251 |
All quotes in GBX
