Network International Holdings PL.../ GB00BH3VJ782 /
| 2024-07-25 5:07:24 PM | Chg. -0.60 | Volume | Bid5:09:21 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 389.40GBX | -0.15% | 17,594 Turnover(GBP): 68,633.9260 |
389.00Bid Size: 2,184 | 389.60Ask Size: 256 | 390.80 | 389.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:07:24 PM | 389.40 | 1,826 |
| 2024-07-25 | 5:07:22 PM | 389.40 | 1,134 |
| 2024-07-25 | 5:06:52 PM | 389.40 | 1,087 |
| 2024-07-25 | 4:19:51 PM | 389.20 | 123 |
| 2024-07-25 | 3:49:30 PM | 389.00 | 717 |
| 2024-07-25 | 3:49:24 PM | 389.30 | 229 |
| 2024-07-25 | 3:49:24 PM | 389.30 | 278 |
| 2024-07-25 | 3:49:24 PM | 389.30 | 533 |
| 2024-07-25 | 3:42:14 PM | 389.20 | 284 |
| 2024-07-25 | 3:41:22 PM | 390.00 | 1,798 |
| 2024-07-25 | 3:41:22 PM | 390.00 | 765 |
| 2024-07-25 | 3:41:22 PM | 390.20 | 810 |
| 2024-07-25 | 3:33:57 PM | 390.20 | 744 |
All quotes in GBX
