Netflix/ US64110L1061 /
| 11/8/2024 9:59:59 PM | Chg. -1.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.00USD | -0.20% | 64,479 Turnover: 51.16 mill. |
-Bid Size: - | -Ask Size: - | 339.85 bill.USD | - | 64.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 795.00 | 15 |
| 11/8/2024 | 9:59:59 PM | 794.99 | 100 |
| 11/8/2024 | 9:59:59 PM | 794.99 | 100 |
| 11/8/2024 | 9:59:59 PM | 794.99 | 61 |
| 11/8/2024 | 9:59:59 PM | 794.98 | 79 |
| 11/8/2024 | 9:59:59 PM | 794.98 | 100 |
| 11/8/2024 | 9:59:59 PM | 794.98 | 85 |
| 11/8/2024 | 9:59:59 PM | 794.98 | 15 |
| 11/8/2024 | 9:59:59 PM | 794.98 | 5 |
| 11/8/2024 | 9:59:59 PM | 794.98 | 100 |
| 11/8/2024 | 9:59:59 PM | 794.97 | 100 |
| 11/8/2024 | 9:59:59 PM | 794.87 | 16 |
| 11/8/2024 | 9:59:59 PM | 794.98 | 100 |
All quotes in USD
