Netflix/ US64110L1061 /
| 8/5/2024 3:35:42 PM | Chg. -22.17 | Volume | Bid- | Ask3:35:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 591.50USD | -3.61% | 10,028 Turnover: 5.94 mill. |
-Bid Size: - | 700.00Ask Size: 205 | 265.56 bill.USD | - | 50.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:35:42 PM | 591.50 | 200 |
| 8/5/2024 | 3:35:42 PM | 591.54 | 1 |
| 8/5/2024 | 3:35:42 PM | 591.54 | 1 |
| 8/5/2024 | 3:35:29 PM | 590.97 | 2 |
| 8/5/2024 | 3:35:14 PM | 590.56 | 100 |
| 8/5/2024 | 3:35:14 PM | 590.56 | 6 |
| 8/5/2024 | 3:35:14 PM | 590.55 | 8 |
| 8/5/2024 | 3:35:14 PM | 590.55 | 111 |
| 8/5/2024 | 3:35:14 PM | 590.55 | 1 |
| 8/5/2024 | 3:35:14 PM | 590.55 | 26 |
| 8/5/2024 | 3:35:07 PM | 591.04 | 5 |
| 8/5/2024 | 3:35:07 PM | 591.04 | 3 |
| 8/5/2024 | 3:34:55 PM | 590.63 | 3 |
All quotes in USD
