NETFLIX INC. DL-001/ US64110L1061 /
| 05.09.2024 07:57:00 | Zm. +3,4000 | Wolumen | Bid21:59:58 | Ask21:59:58 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 613,0000EUR | +0,56% | - Obrót: - |
615,0000Wolumen Bid: 50 | 616,4000Wolumen Ask: 50 | 264,06 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 07:57:00 | 613,0000 | 0 |
| 04.09.2024 | 09:58:37 | 609,6000 | 2 |
| 04.09.2024 | 08:00:08 | 604,5000 | 4 |
| 04.09.2024 | 08:00:00 | 607,4000 | 1 |
| 04.09.2024 | 07:57:00 | 606,5000 | 0 |
| 03.09.2024 | 15:34:54 | 630,1000 | 16 |
| 03.09.2024 | 08:26:34 | 631,1000 | 5 |
| 03.09.2024 | 07:57:00 | 632,0000 | 0 |
| 02.09.2024 | 15:09:22 | 634,3000 | 3 |
| 02.09.2024 | 14:46:15 | 633,7000 | 4 |
| 02.09.2024 | 07:57:00 | 633,0000 | 0 |
Wszystkie kursy w EUR
