NETFLIX INC. DL-001/ US64110L1061 /
05/09/2024 07:57:00 | Chg. +3.4000 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
613.0000EUR | +0.56% | - Turnover: - |
615.0000Bid Size: 50 | 616.4000Ask Size: 50 | 264.06 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 07:57:00 | 613.0000 | 0 |
04/09/2024 | 09:58:37 | 609.6000 | 2 |
04/09/2024 | 08:00:08 | 604.5000 | 4 |
04/09/2024 | 08:00:00 | 607.4000 | 1 |
04/09/2024 | 07:57:00 | 606.5000 | 0 |
03/09/2024 | 15:34:54 | 630.1000 | 16 |
03/09/2024 | 08:26:34 | 631.1000 | 5 |
03/09/2024 | 07:57:00 | 632.0000 | 0 |
02/09/2024 | 15:09:22 | 634.3000 | 3 |
02/09/2024 | 14:46:15 | 633.7000 | 4 |
02/09/2024 | 07:57:00 | 633.0000 | 0 |
All quotes in EUR