NETFLIX INC. DL-001/ US64110L1061 /
| 30/07/2024 07:57:00 | Chg. -6.9000 | Volume | Bid21:51:15 | Ask21:51:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.8000EUR | -1.17% | - Turnover: - |
575.0000Bid Size: 210 | 576.4000Ask Size: 210 | 245.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 07:57:00 | 580.8000 | 0 |
| 29/07/2024 | 15:05:23 | 587.7000 | 5 |
| 29/07/2024 | 13:41:26 | 586.3000 | 7 |
| 29/07/2024 | 10:45:00 | 585.7000 | 5 |
| 29/07/2024 | 07:57:00 | 583.5000 | 0 |
| 26/07/2024 | 21:21:19 | 582.1000 | 7 |
| 26/07/2024 | 08:50:07 | 586.8000 | 1 |
| 26/07/2024 | 07:57:00 | 587.8000 | 0 |
All quotes in EUR
