NETFLIX INC. DL-001/ US64110L1061 /
| 2024-10-08 7:42:15 PM | Chg. +5.9000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 657.4000EUR | +0.91% | 2 Turnover: 1,310.9000 |
656.7000Bid Size: 50 | 658.1000Ask Size: 50 | 282.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:42:15 PM | 657.4000 | 1 |
| 2024-10-08 | 4:16:31 PM | 653.5000 | 1 |
| 2024-10-08 | 7:57:00 AM | 639.5000 | 0 |
| 2024-10-07 | 1:29:03 PM | 651.5000 | 10 |
| 2024-10-07 | 9:30:50 AM | 643.8000 | 17 |
| 2024-10-04 | 6:58:57 PM | 655.4000 | 3 |
| 2024-10-04 | 5:11:35 PM | 651.2000 | 15 |
| 2024-10-04 | 9:52:06 AM | 642.2000 | 12 |
| 2024-10-04 | 7:57:00 AM | 640.9000 | 0 |
All quotes in EUR
