Netflix/ US64110L1061 /
| 7/5/2024 9:59:57 PM | Chg. +8.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 690.32USD | +1.20% | 46,897 Turnover: 32.4 mill. |
-Bid Size: - | -Ask Size: - | 297.65 bill.USD | - | 56.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:59:57 PM | 690.32 | 1 |
| 7/5/2024 | 9:59:55 PM | 690.42 | 1 |
| 7/5/2024 | 9:59:55 PM | 690.37 | 100 |
| 7/5/2024 | 9:59:53 PM | 690.33 | 8 |
| 7/5/2024 | 9:59:53 PM | 690.33 | 18 |
| 7/5/2024 | 9:59:53 PM | 690.32 | 3 |
| 7/5/2024 | 9:59:53 PM | 690.32 | 50 |
| 7/5/2024 | 9:59:50 PM | 690.27 | 1 |
| 7/5/2024 | 9:59:47 PM | 690.30 | 7 |
| 7/5/2024 | 9:59:45 PM | 690.33 | 64 |
| 7/5/2024 | 9:59:45 PM | 690.32 | 1 |
| 7/5/2024 | 9:59:45 PM | 690.32 | 6 |
| 7/5/2024 | 9:59:45 PM | 690.32 | 1 |
All quotes in USD
