NETFLIX INC. DL-,001/ US64110L1061 /
| 8/30/2024 11:49:06 AM | Chg. +23.10 | Volume | Bid8:59:28 PM | Ask8:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.10EUR | +3.81% | 3 Turnover: 1,890.30 |
627.20Bid Size: 150 | 633.00Ask Size: 150 | 271.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:49:06 AM | 630.10 | 3 |
| 8/30/2024 | 8:08:24 AM | 625.40 | 0 |
| 8/29/2024 | 8:08:23 AM | 607.00 | 0 |
| 8/28/2024 | 8:08:27 AM | 620.40 | 0 |
| 8/27/2024 | 4:24:51 PM | 623.10 | 5 |
| 8/27/2024 | 8:08:24 AM | 613.90 | 0 |
| 8/26/2024 | 8:08:25 AM | 611.60 | 0 |
All quotes in EUR
